Cap Mercado $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00712912 | $0.00712912 | $0.00712912 | $0.00712912 | - | - |
May-06 2024 | $0.00712912 | $0.00712912 | $0.00712912 | $0.00712912 | - | - |
May-05 2024 | $0.00712912 | $0.00712912 | $0.00712912 | $0.00712912 | - | - |
May-04 2024 | $0.00712912 | $0.00672066 | $0.00712912 | $0.00672066 | $3 | - |
May-03 2024 | $0.00672066 | $0.00672066 | $0.00672066 | $0.00672066 | - | - |
May-02 2024 | $0.00672066 | $0.00672066 | $0.00684944 | $0.00684944 | $4 | - |
May-01 2024 | $0.00684944 | $0.00667398 | $0.00712171 | $0.00712171 | $258 | - |
Apr-30 2024 | $0.00712171 | $0.00712171 | $0.00775239 | $0.00767714 | $760 | - |
Apr-29 2024 | $0.00767714 | $0.00767714 | $0.00767714 | $0.00767714 | - | - |
Apr-28 2024 | $0.00767714 | $0.00741359 | $0.00767714 | $0.00741359 | $11 | - |
Apr-27 2024 | $0.00741359 | $0.00719814 | $0.00741359 | $0.00719814 | $135 | - |
Apr-26 2024 | $0.00719814 | $0.00719814 | $0.0072017 | $0.0072017 | $251 | - |
Apr-25 2024 | $0.00731117 | $0.00731117 | $0.00736975 | $0.00736975 | $20 | - |
Apr-24 2024 | $0.00736975 | $0.00736975 | $0.00736975 | $0.00736975 | - | - |
Apr-23 2024 | $0.00736975 | $0.00736975 | $0.00736975 | $0.00736975 | - | - |