Cap Marché €2.58T -0.09%
Volume 24h €138.15B -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Monnaies 27.525 +36
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Oct-08 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-07 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-06 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-05 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-04 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-03 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-02 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Oct-01 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Sep-30 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Sep-29 2022 €0.00033806 €0.00033806 €0.00033806 €0.00033806 - €6,027
Sep-28 2022 €0.00033806 €0.00032371 €0.00033806 €0.00033333 - €6,027
Sep-27 2022 €0.00033343 €0.00033003 €0.00035486 €0.00033538 - €5,944
Sep-26 2022 €0.00033539 €0.00032664 €0.0003363 €0.00032808 - €5,979
Sep-25 2022 €0.00032805 €0.00032621 €0.00033386 €0.00033039 - €5,848
Sep-24 2022 €0.00033041 €0.0003291 €0.00033692 €0.00033669 - €5,890

Analyse historique et de marché du prix de Zealium (NZL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1404 jours, à partir du jour 03-08-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91831 EUR.