Cap Marché $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZB (ZB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.140155 | $0.138112 | $0.149592 | $0.13887 | $1,332 | $64,932,260 |
| Dec-06 2022 | $0.138191 | $0.137067 | $0.142425 | $0.137218 | $970 | $64,022,371 |
| Dec-05 2022 | $0.140228 | $0.134049 | $0.141044 | $0.134418 | $2,530 | $64,966,511 |
| Dec-04 2022 | $0.137422 | $0.136968 | $0.14077 | $0.138309 | $3,179 | $63,666,203 |
| Dec-03 2022 | $0.137004 | $0.136231 | $0.138454 | $0.138234 | $4,543 | $63,472,722 |
| Dec-02 2022 | $0.139966 | $0.139757 | $0.144838 | $0.142182 | $7,084 | $64,844,906 |
| Dec-01 2022 | $0.132467 | $0.131303 | $0.135177 | $0.131925 | $1,491 | $61,370,668 |
| Nov-30 2022 | $0.132386 | $0.126189 | $0.135614 | $0.13396 | $1,193 | $61,333,320 |
| Nov-29 2022 | $0.122205 | $0.12175 | $0.122361 | $0.122179 | $6,591 | $56,616,273 |
| Nov-28 2022 | $0.122196 | $0.122127 | $0.123332 | $0.122514 | $6,590 | $56,612,194 |
| Nov-27 2022 | $0.122181 | $0.122038 | $0.122256 | $0.122166 | $6,590 | $56,605,285 |
| Nov-26 2022 | $0.122256 | $0.121728 | $0.122375 | $0.122267 | $6,594 | $56,640,285 |
| Nov-25 2022 | $0.122175 | $0.12209 | $0.122588 | $0.12209 | $6,589 | $56,602,750 |
| Nov-24 2022 | $0.12209 | $0.121733 | $0.122274 | $0.121932 | $6,585 | $56,563,295 |
| Nov-23 2022 | $0.12209 | $0.121555 | $0.122222 | $0.122099 | $6,585 | $56,563,328 |