Cap Mercato $2.35T -4.48%
Volume 24o $180.59B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 42 Secondi fa
ZB ZB

Prezzo storico di ZB (ZB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-07 2022 $0.140155 $0.138112 $0.149592 $0.13887 $1,332 $64,932,260
Dec-06 2022 $0.138191 $0.137067 $0.142425 $0.137218 $970 $64,022,371
Dec-05 2022 $0.140228 $0.134049 $0.141044 $0.134418 $2,530 $64,966,511
Dec-04 2022 $0.137422 $0.136968 $0.14077 $0.138309 $3,179 $63,666,203
Dec-03 2022 $0.137004 $0.136231 $0.138454 $0.138234 $4,543 $63,472,722
Dec-02 2022 $0.139966 $0.139757 $0.144838 $0.142182 $7,084 $64,844,906
Dec-01 2022 $0.132467 $0.131303 $0.135177 $0.131925 $1,491 $61,370,668
Nov-30 2022 $0.132386 $0.126189 $0.135614 $0.13396 $1,193 $61,333,320
Nov-29 2022 $0.122205 $0.12175 $0.122361 $0.122179 $6,591 $56,616,273
Nov-28 2022 $0.122196 $0.122127 $0.123332 $0.122514 $6,590 $56,612,194
Nov-27 2022 $0.122181 $0.122038 $0.122256 $0.122166 $6,590 $56,605,285
Nov-26 2022 $0.122256 $0.121728 $0.122375 $0.122267 $6,594 $56,640,285
Nov-25 2022 $0.122175 $0.12209 $0.122588 $0.12209 $6,589 $56,602,750
Nov-24 2022 $0.12209 $0.121733 $0.122274 $0.121932 $6,585 $56,563,295
Nov-23 2022 $0.12209 $0.121555 $0.122222 $0.122099 $6,585 $56,563,328

Analisi storica e di mercato del prezzo di ZB (ZB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1531 giorni, dal giorno 20-02-2020.