Cap Marché $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $1 | - |
Feb-14 2025 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $1 | - |
Feb-13 2025 | $0.00001316 | $0.00001316 | $0.00001343 | $0.00001343 | $1 | - |
Feb-12 2025 | $0.00001343 | $0.0000134 | $0.00001343 | $0.0000134 | $2 | - |
Feb-11 2025 | $0.0000134 | $0.0000134 | $0.00001403 | $0.00001403 | $0 | - |
Feb-10 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001383 | $82 | - |
Feb-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
Feb-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
Feb-05 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $62 | - |
Feb-04 2025 | $0.00001399 | $0.00001399 | $0.00001509 | $0.00001509 | $62 | - |
Feb-03 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
Feb-02 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
Jan-31 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
Jan-30 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
Jan-29 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | $2 | - |