Cap Marché zł10.71T
5.98%
Volume 24h zł1.31T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00365072 | zł0.00364111 | zł0.00377094 | zł0.00374319 | zł521,807 | - |
May-19 2024 | zł0.00374395 | zł0.00374395 | zł0.0038351 | zł0.00378182 | zł832,756 | - |
May-18 2024 | zł0.00377941 | zł0.00377941 | zł0.00404568 | zł0.00404568 | zł471,503 | - |
May-17 2024 | zł0.00411702 | zł0.00373162 | zł0.0041974 | zł0.00402334 | zł1,011,597 | - |
May-16 2024 | zł0.00402611 | zł0.00402611 | zł0.00429344 | zł0.00429344 | zł510,380 | - |
May-15 2024 | zł0.00429269 | zł0.00429269 | zł0.00442694 | zł0.00442694 | zł755,497 | - |
May-14 2024 | zł0.00443072 | zł0.00443072 | zł0.00529961 | zł0.00529961 | zł364,082 | - |
May-13 2024 | zł0.00528328 | zł0.00490398 | zł0.00631648 | zł0.00491467 | zł2,880,753 | - |
May-12 2024 | zł0.00492027 | zł0.00490828 | zł0.00501708 | zł0.00498133 | zł513,487 | - |
May-11 2024 | zł0.00495114 | zł0.00489632 | zł0.00495592 | zł0.0049031 | zł724,469 | - |
May-10 2024 | zł0.00492726 | zł0.00488518 | zł0.00506038 | zł0.00490272 | zł664,398 | - |
May-09 2024 | zł0.00488027 | zł0.00488027 | zł0.00549838 | zł0.00494431 | zł729,300 | - |
May-08 2024 | zł0.00492406 | zł0.00376975 | zł0.00553191 | zł0.00380853 | zł2,539,770 | - |
May-07 2024 | zł0.00381311 | zł0.00358147 | zł0.00383599 | zł0.00371782 | zł710,660 | - |
May-06 2024 | zł0.00371186 | zł0.00369047 | zł0.00403583 | zł0.00403583 | zł534,082 | - |
Analyse historique et de marché du prix de Zamio (ZAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 930 jours, à partir du jour 03-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91751 PLN.