Cap Marché $3.56T
1.06%
Volume 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Monnaies
31.838
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Zaigar Finance (ZAIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.020872 | $0.02077 | $0.021463 | $0.021426 | - | - |
| Nov-08 2021 | $0.021424 | $0.020493 | $0.021685 | $0.021287 | - | - |
| Nov-07 2021 | $0.021275 | $0.020581 | $0.0223 | $0.020772 | - | - |
| Nov-06 2021 | $0.020771 | $0.019397 | $0.02093 | $0.019928 | - | - |
| Nov-05 2021 | $0.019913 | $0.01806 | $0.020241 | $0.018306 | - | - |
| Nov-04 2021 | $0.018341 | $0.01787 | $0.018572 | $0.01854 | - | - |
| Nov-03 2021 | $0.018518 | $0.016224 | $0.018689 | $0.016233 | - | - |
| Nov-02 2021 | $0.01621 | $0.015754 | $0.016491 | $0.016111 | - | - |
| Nov-01 2021 | $0.016107 | $0.015036 | $0.016107 | $0.015379 | - | - |
| Oct-31 2021 | $0.015374 | $0.015002 | $0.015623 | $0.015378 | - | - |
| Oct-30 2021 | $0.015377 | $0.015149 | $0.015876 | $0.015581 | - | - |
| Oct-29 2021 | $0.015585 | $0.014385 | $0.015737 | $0.014397 | - | - |
| Oct-28 2021 | $0.014399 | $0.012284 | $0.015081 | $0.015081 | - | - |
| Oct-27 2021 | $0.015084 | $0.014005 | $0.019368 | $0.016084 | - | - |
| Oct-26 2021 | $0.016094 | $0.015461 | $0.018361 | $0.018361 | - | - |