時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
Zaigar Finance (ZAIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zaigar Finance (ZAIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 22 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.020872 | $0.02077 | $0.021463 | $0.021426 | - | - |
| Nov-08 2021 | $0.021424 | $0.020493 | $0.021685 | $0.021287 | - | - |
| Nov-07 2021 | $0.021275 | $0.020581 | $0.0223 | $0.020772 | - | - |
| Nov-06 2021 | $0.020771 | $0.019397 | $0.02093 | $0.019928 | - | - |
| Nov-05 2021 | $0.019913 | $0.01806 | $0.020241 | $0.018306 | - | - |
| Nov-04 2021 | $0.018341 | $0.01787 | $0.018572 | $0.01854 | - | - |
| Nov-03 2021 | $0.018518 | $0.016224 | $0.018689 | $0.016233 | - | - |
| Nov-02 2021 | $0.01621 | $0.015754 | $0.016491 | $0.016111 | - | - |
| Nov-01 2021 | $0.016107 | $0.015036 | $0.016107 | $0.015379 | - | - |
| Oct-31 2021 | $0.015374 | $0.015002 | $0.015623 | $0.015378 | - | - |
| Oct-30 2021 | $0.015377 | $0.015149 | $0.015876 | $0.015581 | - | - |
| Oct-29 2021 | $0.015585 | $0.014385 | $0.015737 | $0.014397 | - | - |
| Oct-28 2021 | $0.014399 | $0.012284 | $0.015081 | $0.015081 | - | - |
| Oct-27 2021 | $0.015084 | $0.014005 | $0.019368 | $0.016084 | - | - |
| Oct-26 2021 | $0.016094 | $0.015461 | $0.018361 | $0.018361 | - | - |