Cap Marché $3.01T
-0.37%
Volume 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zack Morris (ZACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009056 | $0.0000877 | $0.00009145 | $0.00008927 | - | - |
| Jan-29 2026 | $0.00008927 | $0.00008927 | $0.000098 | $0.000098 | - | - |
| Jan-28 2026 | $0.000098 | $0.00009767 | $0.00009978 | $0.0000984 | - | - |
| Jan-27 2026 | $0.000098 | $0.00009287 | $0.000098 | $0.00009418 | - | - |
| Jan-26 2026 | $0.00009594 | $0.00009594 | $0.00010571 | $0.00010022 | $2,359 | - |
| Jan-25 2026 | $0.00010022 | $0.00010022 | $0.00010908 | $0.00010414 | - | - |
| Jan-24 2026 | $0.00010391 | $0.00010194 | $0.00010702 | $0.00010702 | - | - |
| Jan-23 2026 | $0.00010702 | $0.00010663 | $0.00010922 | $0.00010898 | - | - |
| Jan-22 2026 | $0.00010952 | $0.00010952 | $0.000113 | $0.000113 | $1,421 | - |
| Jan-21 2026 | $0.000113 | $0.00010873 | $0.00011391 | $0.00010873 | $1,081 | - |
| Jan-20 2026 | $0.00010873 | $0.00010022 | $0.00011425 | $0.00010022 | $7,076 | - |
| Jan-19 2026 | $0.00010022 | $0.00010022 | $0.00010603 | $0.0001044 | $1,623 | - |
| Jan-18 2026 | $0.00011143 | $0.00011143 | $0.00013678 | $0.00013678 | $5,412 | - |
| Jan-17 2026 | $0.00013578 | $0.00012753 | $0.00019789 | $0.00017521 | $68,303 | - |
| Jan-16 2026 | $0.00019344 | $0.00009594 | $0.00023992 | $0.00009594 | $175,513 | - |