Cap Marché $3.32T
-0.62%
Volume 24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
Monnaies
34.004
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zack Morris (ZACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00009732 | $0.00009314 | $0.00009732 | $0.00009421 | $71 | - |
| Jan-07 2026 | $0.00009421 | $0.00009421 | $0.00010024 | $0.00009964 | - | - |
| Jan-06 2026 | $0.00009964 | $0.00009837 | $0.00009964 | $0.00009869 | - | - |
| Jan-05 2026 | $0.00009869 | $0.00009645 | $0.00009869 | $0.00009645 | - | - |
| Jan-04 2026 | $0.00009645 | $0.00009442 | $0.00009678 | $0.00009442 | - | - |
| Jan-03 2026 | $0.00009442 | $0.00009339 | $0.00009526 | $0.00009498 | - | - |
| Jan-02 2026 | $0.00009498 | $0.0000901 | $0.00009498 | $0.0000901 | - | - |
| Jan-01 2026 | $0.0000901 | $0.00008937 | $0.00009054 | $0.00008937 | $490 | - |
| Dec-31 2025 | $0.00008943 | $0.00008806 | $0.00009163 | $0.00008806 | $466 | - |
| Dec-30 2025 | $0.00008806 | $0.00008742 | $0.00008966 | $0.00008742 | - | - |
| Dec-29 2025 | $0.00008742 | $0.00008742 | $0.00009149 | $0.00008851 | - | - |
| Dec-28 2025 | $0.00008851 | $0.00008834 | $0.000089 | $0.0000888 | - | - |
| Dec-27 2025 | $0.0000888 | $0.00008813 | $0.00008906 | $0.00008871 | - | - |
| Dec-26 2025 | $0.00008871 | $0.00008871 | $0.00009338 | $0.00009338 | - | - |
| Dec-25 2025 | $0.00009338 | $0.0000925 | $0.00009462 | $0.00009268 | - | - |