Cap Marché $2.51T
-0.11%
Volume 24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zack Morris (ZACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006484 | $0.00006344 | $0.00006534 | $0.00006376 | - | - |
| Feb-20 2026 | $0.00006376 | $0.00006063 | $0.00006376 | $0.00006063 | - | - |
| Feb-19 2026 | $0.00006063 | $0.00006063 | $0.00006137 | $0.00006107 | - | - |
| Feb-18 2026 | $0.00006107 | $0.00005976 | $0.00006389 | $0.00005976 | $541 | - |
| Feb-17 2026 | $0.00005976 | $0.00005976 | $0.00006194 | $0.00006194 | - | - |
| Feb-16 2026 | $0.00006194 | $0.00006061 | $0.00006319 | $0.00006319 | - | - |
| Feb-15 2026 | $0.00006319 | $0.00006319 | $0.00006372 | $0.0000636 | - | - |
| Feb-14 2026 | $0.00006327 | $0.00006117 | $0.00006327 | $0.00006117 | - | - |
| Feb-13 2026 | $0.00006117 | $0.00005588 | $0.00006117 | $0.00005588 | - | - |
| Feb-12 2026 | $0.00005588 | $0.00005588 | $0.00005855 | $0.00005706 | - | - |
| Feb-11 2026 | $0.00005735 | $0.00005735 | $0.00006067 | $0.00006067 | - | - |
| Feb-10 2026 | $0.00006067 | $0.00006067 | $0.00006307 | $0.00006307 | - | - |
| Feb-09 2026 | $0.00006307 | $0.00006238 | $0.00006337 | $0.00006238 | $51 | - |
| Feb-08 2026 | $0.00006238 | $0.00006238 | $0.00006416 | $0.00006416 | - | - |
| Feb-07 2026 | $0.00006416 | $0.00005788 | $0.00006416 | $0.00005788 | - | - |