時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
24 秒 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005781 | $0.00005781 | $0.00005879 | $0.00005873 | - | - |
| Apr-28 2026 | $0.0000584 | $0.0000584 | $0.00005966 | $0.00005959 | - | - |
| Apr-27 2026 | $0.00005896 | $0.00005896 | $0.00006141 | $0.00006023 | - | - |
| Apr-26 2026 | $0.00006023 | $0.00006023 | $0.00006089 | $0.00006089 | - | - |
| Apr-25 2026 | $0.00006089 | $0.00006058 | $0.00006122 | $0.00006088 | - | - |
| Apr-24 2026 | $0.00006127 | $0.00006043 | $0.00006139 | $0.00006095 | $23 | - |
| Apr-23 2026 | $0.00006068 | $0.00005999 | $0.00006146 | $0.00006146 | $255 | - |
| Apr-22 2026 | $0.00006146 | $0.00006093 | $0.00006724 | $0.00006516 | - | - |
| Apr-21 2026 | $0.00006516 | $0.00006241 | $0.00006516 | $0.00006241 | - | - |
| Apr-20 2026 | $0.00006241 | $0.00005929 | $0.00006289 | $0.00005972 | - | - |
| Apr-19 2026 | $0.00005972 | $0.00005972 | $0.00006108 | $0.00006083 | - | - |
| Apr-18 2026 | $0.00006083 | $0.00006083 | $0.00006336 | $0.00006336 | - | - |
| Apr-17 2026 | $0.00006336 | $0.00006164 | $0.00006445 | $0.00006388 | - | - |
| Apr-16 2026 | $0.00006414 | $0.00005967 | $0.00006414 | $0.00005967 | $587 | - |
| Apr-15 2026 | $0.00005967 | $0.00005859 | $0.00005995 | $0.00005895 | - | - |