Cap Marché $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de ZachXBT (ZACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-20 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-19 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-18 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-17 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-16 2023 | $0.00015937 | $0.00015937 | $0.00015944 | $0.00015944 | - | - |
| Oct-15 2023 | $0.00015944 | $0.00015913 | $0.00015957 | $0.00015945 | - | - |
| Oct-14 2023 | $0.00015955 | $0.0001593 | $0.00016336 | $0.00016336 | $36 | - |
| Oct-13 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-12 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-11 2023 | $0.00016336 | $0.00016148 | $0.00016438 | $0.00016275 | - | - |
| Oct-10 2023 | $0.00016294 | $0.00016186 | $0.00017195 | $0.00017195 | $78 | - |
| Oct-09 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-08 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-07 2023 | $0.00017197 | $0.00017165 | $0.00017479 | $0.00017479 | $1 | - |