時価総額 $2.71T
6.86%
ボリューム24h $211.46B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-20 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-19 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-18 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-17 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-16 2023 | $0.00015937 | $0.00015937 | $0.00015944 | $0.00015944 | - | - |
| Oct-15 2023 | $0.00015944 | $0.00015913 | $0.00015957 | $0.00015945 | - | - |
| Oct-14 2023 | $0.00015955 | $0.0001593 | $0.00016336 | $0.00016336 | $36 | - |
| Oct-13 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-12 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-11 2023 | $0.00016336 | $0.00016148 | $0.00016438 | $0.00016275 | - | - |
| Oct-10 2023 | $0.00016294 | $0.00016186 | $0.00017195 | $0.00017195 | $78 | - |
| Oct-09 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-08 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-07 2023 | $0.00017197 | $0.00017165 | $0.00017479 | $0.00017479 | $1 | - |