Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Yucreat (YUCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-18 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-17 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-16 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-15 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-14 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-13 2022 | $0.00003901 | $0.000039 | $0.00003901 | $0.000039 | - | - |
| Sep-12 2022 | $0.000039 | $0.000039 | $0.00003901 | $0.00003901 | $9 | - |
| Sep-11 2022 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $2 | - |
| Sep-10 2022 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $9 | - |
| Sep-09 2022 | $0.000038 | $0.000036 | $0.00003801 | $0.000036 | $4 | - |
| Sep-08 2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Sep-07 2022 | $0.000036 | $0.000036 | $0.000038 | $0.000038 | $0 | - |
| Sep-06 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| Sep-05 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |