시가총액 $2.41T
3.97%
볼륨 24시간 $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
코인
26.963
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-18 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-17 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-16 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-15 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-14 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-13 2022 | $0.00003901 | $0.000039 | $0.00003901 | $0.000039 | - | - |
| Sep-12 2022 | $0.000039 | $0.000039 | $0.00003901 | $0.00003901 | $9 | - |
| Sep-11 2022 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $2 | - |
| Sep-10 2022 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $9 | - |
| Sep-09 2022 | $0.000038 | $0.000036 | $0.00003801 | $0.000036 | $4 | - |
| Sep-08 2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Sep-07 2022 | $0.000036 | $0.000036 | $0.000038 | $0.000038 | $0 | - |
| Sep-06 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| Sep-05 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |