Cap Marché $2.24T
0.08%
Volume 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de yTSLA Finance (yTSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-12 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-11 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-10 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-09 2022 | $0.919071 | $0.919 | $0.919071 | $0.919 | - | $61,048 |
| Sep-08 2022 | $0.918989 | $0.900825 | $0.92515 | $0.914222 | - | $61,042 |
| Sep-07 2022 | $0.914221 | $0.841125 | $0.919905 | $0.878862 | - | $60,725 |
| Sep-06 2022 | $0.878845 | $0.859613 | $0.941384 | $0.859613 | - | $58,376 |
| Sep-05 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-04 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-03 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-02 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-01 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Aug-31 2022 | $0.859613 | $0.858866 | $0.859613 | $0.858866 | - | $57,098 |
| Aug-30 2022 | $0.858893 | $0.835064 | $0.897166 | $0.872437 | - | $57,050 |