時価総額 $2.45T
-0.12%
ボリューム24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-12 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-11 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-10 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
| Sep-09 2022 | $0.919071 | $0.919 | $0.919071 | $0.919 | - | $61,048 |
| Sep-08 2022 | $0.918989 | $0.900825 | $0.92515 | $0.914222 | - | $61,042 |
| Sep-07 2022 | $0.914221 | $0.841125 | $0.919905 | $0.878862 | - | $60,725 |
| Sep-06 2022 | $0.878845 | $0.859613 | $0.941384 | $0.859613 | - | $58,376 |
| Sep-05 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-04 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-03 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-02 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Sep-01 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
| Aug-31 2022 | $0.859613 | $0.858866 | $0.859613 | $0.858866 | - | $57,098 |
| Aug-30 2022 | $0.858893 | $0.835064 | $0.897166 | $0.872437 | - | $57,050 |