Cap Marché $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de yplutus (YPLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.013157 | $0.012891 | $0.013164 | $0.012893 | $1 | - |
| Jun-13 2021 | $0.012892 | $0.012891 | $0.012913 | $0.012911 | - | - |
| Jun-12 2021 | $0.012911 | $0.012898 | $0.012912 | $0.012903 | - | - |
| Jun-11 2021 | $0.012902 | $0.012896 | $0.012909 | $0.012906 | - | - |
| Jun-10 2021 | $0.012906 | $0.012898 | $0.01291 | $0.012904 | - | - |
| Jun-09 2021 | $0.012903 | $0.012899 | $0.012916 | $0.012912 | - | - |
| Jun-08 2021 | $0.012912 | $0.012901 | $0.012917 | $0.012906 | - | - |
| Jun-07 2021 | $0.012906 | $0.012895 | $0.012912 | $0.012907 | - | - |
| Jun-06 2021 | $0.012907 | $0.0129 | $0.012909 | $0.0129 | - | - |
| Jun-05 2021 | $0.012903 | $0.012897 | $0.012917 | $0.01291 | - | - |
| Jun-04 2021 | $0.012911 | $0.012897 | $0.012915 | $0.012904 | - | - |
| Jun-03 2021 | $0.012903 | $0.012896 | $0.012908 | $0.012903 | - | - |
| Jun-02 2021 | $0.012902 | $0.012893 | $0.012907 | $0.012898 | - | - |
| Jun-01 2021 | $0.012896 | $0.012893 | $0.01291 | $0.012903 | - | - |
| May-31 2021 | $0.012902 | $0.012896 | $0.012913 | $0.012897 | - | - |