시가총액 $2.48T
0.09%
볼륨 24시간 $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.013157 | $0.012891 | $0.013164 | $0.012893 | $1 | - |
| Jun-13 2021 | $0.012892 | $0.012891 | $0.012913 | $0.012911 | - | - |
| Jun-12 2021 | $0.012911 | $0.012898 | $0.012912 | $0.012903 | - | - |
| Jun-11 2021 | $0.012902 | $0.012896 | $0.012909 | $0.012906 | - | - |
| Jun-10 2021 | $0.012906 | $0.012898 | $0.01291 | $0.012904 | - | - |
| Jun-09 2021 | $0.012903 | $0.012899 | $0.012916 | $0.012912 | - | - |
| Jun-08 2021 | $0.012912 | $0.012901 | $0.012917 | $0.012906 | - | - |
| Jun-07 2021 | $0.012906 | $0.012895 | $0.012912 | $0.012907 | - | - |
| Jun-06 2021 | $0.012907 | $0.0129 | $0.012909 | $0.0129 | - | - |
| Jun-05 2021 | $0.012903 | $0.012897 | $0.012917 | $0.01291 | - | - |
| Jun-04 2021 | $0.012911 | $0.012897 | $0.012915 | $0.012904 | - | - |
| Jun-03 2021 | $0.012903 | $0.012896 | $0.012908 | $0.012903 | - | - |
| Jun-02 2021 | $0.012902 | $0.012893 | $0.012907 | $0.012898 | - | - |
| Jun-01 2021 | $0.012896 | $0.012893 | $0.01291 | $0.012903 | - | - |
| May-31 2021 | $0.012902 | $0.012896 | $0.012913 | $0.012897 | - | - |