Cap Marché $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YOYOW (YOYOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00006617 | $0.00006617 | $0.00006617 | $0.00006617 | - | $35,452 |
| Apr-18 2023 | $0.00006617 | $0.00006617 | $0.00006617 | $0.00006617 | - | $35,449 |
| Apr-17 2023 | $0.00006617 | $0.00006617 | $0.00006617 | $0.00006617 | - | $35,440 |
| Apr-16 2023 | $0.00006617 | $0.00006617 | $0.00006617 | $0.00006617 | - | $35,438 |
| Apr-15 2023 | $0.00006617 | $0.00006617 | $0.00006617 | $0.00006617 | - | $35,435 |
| Apr-14 2023 | $0.00006617 | $0.00006617 | $0.00006617 | $0.00006617 | - | $35,432 |
| Apr-13 2023 | $0.00006617 | $0.00005978 | $0.000137 | $0.000137 | - | $35,429 |
| Apr-12 2023 | $0.00014006 | $0.0001289 | $0.0001752 | $0.00017315 | $23,658 | $74,988 |
| Apr-11 2023 | $0.00017314 | $0.00015854 | $0.00021915 | $0.00018711 | $26,527 | $92,687 |
| Apr-10 2023 | $0.0001871 | $0.00018509 | $0.00026039 | $0.00022403 | $34,529 | $100,133 |
| Apr-09 2023 | $0.00022402 | $0.0001841 | $0.00024314 | $0.00022958 | $43,094 | $119,884 |
| Apr-08 2023 | $0.00022958 | $0.00020209 | $0.00031818 | $0.00031517 | $42,530 | $122,847 |
| Apr-07 2023 | $0.00031467 | $0.00025815 | $0.00036448 | $0.00030808 | $97,357 | $168,366 |
| Apr-06 2023 | $0.0003081 | $0.000208 | $0.00166025 | $0.00164012 | $267,396 | $164,835 |
| Apr-05 2023 | $0.00164005 | $0.0015962 | $0.00168128 | $0.0016269 | $46,413 | $877,354 |