Cap Marché zł9.15T
-2.42%
Volume 24h zł856.80B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-19 2023 | zł0.00026688 | zł0.00026688 | zł0.00026688 | zł0.00026688 | - | zł142,982 |
Apr-18 2023 | zł0.00026688 | zł0.00026688 | zł0.00026688 | zł0.00026688 | - | zł142,971 |
Apr-17 2023 | zł0.00026688 | zł0.00026688 | zł0.00026688 | zł0.00026688 | - | zł142,934 |
Apr-16 2023 | zł0.00026688 | zł0.00026688 | zł0.00026688 | zł0.00026688 | - | zł142,926 |
Apr-15 2023 | zł0.00026688 | zł0.00026688 | zł0.00026688 | zł0.00026688 | - | zł142,914 |
Apr-14 2023 | zł0.00026688 | zł0.00026688 | zł0.00026688 | zł0.00026688 | - | zł142,902 |
Apr-13 2023 | zł0.00026688 | zł0.00024112 | zł0.00055256 | zł0.00055256 | - | zł142,890 |
Apr-12 2023 | zł0.00056492 | zł0.00051987 | zł0.00070662 | zł0.00069834 | zł95,417 | zł302,437 |
Apr-11 2023 | zł0.00069831 | zł0.00063942 | zł0.00088388 | zł0.00075465 | zł106,989 | zł373,822 |
Apr-10 2023 | zł0.00075461 | zł0.00074651 | zł0.0010502 | zł0.00090355 | zł139,260 | zł403,852 |
Apr-09 2023 | zł0.00090353 | zł0.00074252 | zł0.00098062 | zł0.00092597 | zł173,804 | zł483,512 |
Apr-08 2023 | zł0.00092594 | zł0.00081509 | zł0.00128329 | zł0.00127117 | zł171,529 | zł495,461 |
Apr-07 2023 | zł0.00126914 | zł0.00104116 | zł0.00147001 | zł0.00124257 | zł392,654 | zł679,046 |
Apr-06 2023 | zł0.00124263 | zł0.00083891 | zł0.00669608 | zł0.00661487 | zł1,078,452 | zł664,808 |
Apr-05 2023 | zł0.0066146 | zł0.00643774 | zł0.00678088 | zł0.00656157 | zł187,193 | zł3,538,509 |
Analyse historique et de marché du prix de YOYOW (YOYOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2067 jours, à partir du jour 04-09-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03316 PLN.