Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Mar-02 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Mar-01 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-28 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-27 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-26 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-25 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-24 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-23 2025 | $0.00056861 | $0.00056861 | $0.0005831 | $0.0005831 | $0 | - |
Feb-22 2025 | $0.0005831 | $0.00056432 | $0.0005831 | $0.00056432 | $0 | - |
Feb-21 2025 | $0.00056432 | $0.00056432 | $0.00056432 | $0.00056432 | - | - |
Feb-20 2025 | $0.00056432 | $0.00056432 | $0.00058669 | $0.00058669 | $11 | - |
Feb-19 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
Feb-18 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
Feb-17 2025 | $0.00058669 | $0.00058669 | $0.00058678 | $0.00058678 | $1 | - |