Cap Marché $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YOUWHO (YOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Mar-02 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Mar-01 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-28 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-27 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-26 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-25 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-24 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-23 2025 | $0.00056861 | $0.00056861 | $0.0005831 | $0.0005831 | $0 | - |
| Feb-22 2025 | $0.0005831 | $0.00056432 | $0.0005831 | $0.00056432 | $0 | - |
| Feb-21 2025 | $0.00056432 | $0.00056432 | $0.00056432 | $0.00056432 | - | - |
| Feb-20 2025 | $0.00056432 | $0.00056432 | $0.00058669 | $0.00058669 | $11 | - |
| Feb-19 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
| Feb-18 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
| Feb-17 2025 | $0.00058669 | $0.00058669 | $0.00058678 | $0.00058678 | $1 | - |