Cap Marché $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
Jul-24 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
Jul-23 2024 | $0.0000000019259782139141 | $0.0000000019050563062253 | $0.0000000019310669186987 | $0.0000000019050563062253 | $6 | - |
Jul-22 2024 | $0.0000000019050563062253 | $0.000000001791698491584 | $0.0000000019050563062253 | $0.000000001791698491584 | $4 | - |
Jul-21 2024 | $0.000000001791698491584 | $0.0000000015111793692457 | $0.000000001791698491584 | $0.0000000015111793692457 | $9 | - |
Jul-20 2024 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | - | - |
Jul-19 2024 | $0.0000000015111793692457 | $0.0000000014991582867337 | $0.0000000015404877998869 | $0.0000000015404877998869 | $3 | - |
Jul-18 2024 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0 | - |
Jul-17 2024 | $0.0000000015352348861735 | $0.000000001189000453842 | $0.0000000015352348861735 | $0.000000001189000453842 | $1 | - |
Jul-16 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
Jul-15 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
Jul-14 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.0000000011921434244832 | $0.0000000011921434244832 | $0 | - |
Jul-13 2024 | $0.0000000011921434244832 | $0.0000000011558163931487 | $0.0000000011921434244832 | $0.0000000011558163931487 | $1 | - |
Jul-12 2024 | $0.0000000011558163931487 | $0.0000000011558163931487 | $0.0000000012045087179338 | $0.0000000012045087179338 | $0 | - |
Jul-11 2024 | $0.0000000012045087179338 | $0.0000000011541686500565 | $0.0000000012045087179338 | $0.0000000011666181054915 | $4 | - |