Cap Marché $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |