Cap Marché $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-26 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-25 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-24 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-23 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-22 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-21 2023 | $221.36 | $221.36 | $221.37 | $221.37 | - | - |
May-20 2023 | $221.34 | $116.82 | $393.06 | $116.82 | $12 | - |
May-19 2023 | $116.82 | $116.66 | $116.89 | $116.80 | - | - |
May-18 2023 | $116.79 | $116.62 | $165.31 | $165.17 | $4 | - |
May-17 2023 | $165.16 | $68.81 | $364.51 | $68.81 | $85 | - |
May-16 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
May-15 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
May-14 2023 | $68.81 | $68.72 | $99.68 | $99.68 | $2 | - |
May-13 2023 | $99.68 | $99.68 | $99.68 | $99.68 | - | - |