Cap Mercado $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YouCoin Metaverse (Old) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-26 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-25 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-24 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-23 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-22 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-21 2023 | $221.36 | $221.36 | $221.37 | $221.37 | - | - |
| May-20 2023 | $221.34 | $116.82 | $393.06 | $116.82 | $12 | - |
| May-19 2023 | $116.82 | $116.66 | $116.89 | $116.80 | - | - |
| May-18 2023 | $116.79 | $116.62 | $165.31 | $165.17 | $4 | - |
| May-17 2023 | $165.16 | $68.81 | $364.51 | $68.81 | $85 | - |
| May-16 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
| May-15 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
| May-14 2023 | $68.81 | $68.72 | $99.68 | $99.68 | $2 | - |
| May-13 2023 | $99.68 | $99.68 | $99.68 | $99.68 | - | - |