Cap Marché $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YouCoin Metaverse (Old) (UCON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-26 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-25 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-24 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-23 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-22 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-21 2023 | $221.36 | $221.36 | $221.37 | $221.37 | - | - |
| May-20 2023 | $221.34 | $116.82 | $393.06 | $116.82 | $12 | - |
| May-19 2023 | $116.82 | $116.66 | $116.89 | $116.80 | - | - |
| May-18 2023 | $116.79 | $116.62 | $165.31 | $165.17 | $4 | - |
| May-17 2023 | $165.16 | $68.81 | $364.51 | $68.81 | $85 | - |
| May-16 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
| May-15 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
| May-14 2023 | $68.81 | $68.72 | $99.68 | $99.68 | $2 | - |
| May-13 2023 | $99.68 | $99.68 | $99.68 | $99.68 | - | - |