Cap Marché $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |