Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YottaChain (YTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
| Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
| Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
| Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
| Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
| Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
| Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
| Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
| Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
| Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
| Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
| Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
| Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |