Cap Marché $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yotsuba Koiwai (YOTSUBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137973 | $0.00137973 | $0.00237671 | $0.00237671 | - | - |
| Aug-19 2025 | $0.00245002 | $0.00243613 | $0.00289169 | $0.00269526 | - | - |
| Aug-18 2025 | $0.00269526 | $0.00269526 | $0.00346893 | $0.00346893 | $19,133 | - |
| Aug-17 2025 | $0.00346893 | $0.0026175 | $0.00346893 | $0.00269773 | $21,499 | - |
| Aug-16 2025 | $0.00273745 | $0.00250316 | $0.00364296 | $0.00250316 | $23,103 | - |
| Aug-15 2025 | $0.00242154 | $0.00236485 | $0.00419369 | $0.00385026 | $24,811 | - |
| Aug-14 2025 | $0.00381791 | $0.00347353 | $0.00579871 | $0.00579871 | $103,260 | - |