Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00031548 | $0.00031548 | $0.00031689 | $0.00031689 | - | - |
Oct-03 2025 | $0.00031689 | $0.00027304 | $0.00031689 | $0.00027304 | - | - |
Oct-02 2025 | $0.00027304 | $0.00026622 | $0.00027496 | $0.00026622 | - | - |
Oct-01 2025 | $0.00026622 | $0.00025199 | $0.00026622 | $0.00025199 | - | - |
Sep-30 2025 | $0.00025199 | $0.00025199 | $0.00025324 | $0.00025324 | - | - |
Sep-29 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-28 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-27 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-26 2025 | $0.00025324 | $0.00025324 | $0.00028141 | $0.00028141 | - | - |
Sep-25 2025 | $0.00028141 | $0.00028141 | $0.00028141 | $0.00028141 | - | - |
Sep-24 2025 | $0.00028141 | $0.00028141 | $0.00028976 | $0.00028976 | - | - |
Sep-23 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | - | - |
Sep-22 2025 | $0.00028976 | $0.00028976 | $0.00031327 | $0.00031327 | - | - |
Sep-21 2025 | $0.00031327 | $0.00031327 | $0.0003216 | $0.0003216 | - | - |
Sep-20 2025 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |