Cap Marché $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yotsuba Koiwai (YOTSUBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-30 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-29 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-28 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-27 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-26 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-25 2026 | $0.00011466 | $0.00011466 | $0.00012255 | $0.00012255 | - | - |
| Jan-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-23 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-22 2026 | $0.00012255 | $0.00012255 | $0.0001297 | $0.0001297 | - | - |
| Jan-21 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | - |
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |