Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yotsuba Koiwai (YOTSUBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004051 | $0.0004051 | $0.0004257 | $0.0004257 | - | - |
| Sep-09 2025 | $0.0004257 | $0.0004209 | $0.0004257 | $0.0004209 | - | - |
| Sep-08 2025 | $0.0004209 | $0.00041973 | $0.0004209 | $0.00041973 | - | - |
| Sep-07 2025 | $0.00041973 | $0.00041973 | $0.00042063 | $0.00042063 | - | - |
| Sep-06 2025 | $0.00042063 | $0.00042063 | $0.00043794 | $0.00043794 | - | - |
| Sep-05 2025 | $0.00043794 | $0.00043452 | $0.0004457 | $0.00043965 | - | - |
| Sep-04 2025 | $0.00043965 | $0.00043965 | $0.00045692 | $0.00044899 | - | - |
| Sep-03 2025 | $0.00044899 | $0.00042554 | $0.00044899 | $0.00042554 | - | - |
| Sep-02 2025 | $0.00042554 | $0.00040574 | $0.00042554 | $0.00040574 | - | - |
| Sep-01 2025 | $0.00040574 | $0.00039813 | $0.00048538 | $0.00039813 | - | - |
| Aug-31 2025 | $0.00039813 | $0.00038703 | $0.00054532 | $0.00038703 | - | - |
| Aug-30 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Aug-29 2025 | $0.00038703 | $0.00038703 | $0.00042155 | $0.00042155 | - | - |
| Aug-28 2025 | $0.00042155 | $0.00041905 | $0.00042326 | $0.00042326 | - | - |
| Aug-27 2025 | $0.00042326 | $0.00042326 | $0.00052366 | $0.00052366 | - | - |