時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
50 秒 前
Yotsuba Koiwai (YOTSUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018129 | $0.00018018 | $0.00020319 | $0.00020319 | - | - |
| Apr-28 2026 | $0.00020319 | $0.00020319 | $0.00021723 | $0.00021723 | - | - |
| Apr-27 2026 | $0.00021786 | $0.00021786 | $0.00025513 | $0.00025513 | - | - |
| Apr-26 2026 | $0.00024776 | $0.00018541 | $0.00024776 | $0.00018541 | - | - |
| Apr-25 2026 | $0.00019567 | $0.00016511 | $0.00020055 | $0.0001725 | $5,661 | - |
| Apr-24 2026 | $0.0001725 | $0.00014762 | $0.0001725 | $0.00015083 | $947 | - |
| Apr-23 2026 | $0.00016065 | $0.00016065 | $0.00028134 | $0.00028134 | $2,765 | - |
| Apr-22 2026 | $0.00028134 | $0.00016546 | $0.00029105 | $0.00016546 | - | - |
| Apr-21 2026 | $0.00016546 | $0.00016546 | $0.00023414 | $0.00018293 | - | - |
| Apr-20 2026 | $0.00018293 | $0.00011721 | $0.0002388 | $0.00011721 | - | - |
| Apr-19 2026 | $0.00013772 | $0.00012854 | $0.00015939 | $0.00015693 | $3,234 | - |
| Apr-18 2026 | $0.00014994 | $0.00014994 | $0.00014994 | $0.00014994 | $1,881 | - |
| Jan-31 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-30 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-29 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |