Cap Marché $3.74T
2.63%
Volume 24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Monnaies
31.916
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ynETH MAX (ynETHx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,656.79 | $2,618.38 | $2,730.73 | $2,622.99 | $229,067 | - |
| May-20 2025 | $2,622.99 | $2,584.58 | $2,665.96 | $2,621.98 | $403,256 | - |
| May-19 2025 | $2,621.98 | $2,495.34 | $2,633.40 | $2,525.75 | - | - |
| May-18 2025 | $2,525.75 | $2,479.36 | $2,690.11 | $2,580.72 | - | - |
| May-17 2025 | $2,580.72 | $2,563.83 | $2,663.72 | $2,663.72 | $83,843 | - |
| May-16 2025 | $2,663.72 | $2,663.72 | $2,733.91 | $2,665.25 | $1,046,566 | - |
| May-15 2025 | $2,639.15 | $2,639.15 | $2,711.88 | $2,711.88 | - | - |
| May-14 2025 | $2,711.88 | $2,700.24 | $2,818.92 | $2,818.92 | $1,146,022 | - |
| May-13 2025 | $2,818.92 | $2,535.79 | $2,818.92 | $2,589.52 | $16,814 | - |
| May-12 2025 | $2,589.52 | $2,588.89 | $2,671.48 | $2,588.89 | - | - |
| May-11 2025 | $2,588.89 | $2,588.89 | $2,650.87 | $2,636.17 | - | - |
| May-10 2025 | $2,636.17 | $2,432.37 | $2,636.17 | $2,432.37 | - | - |
| May-09 2025 | $2,432.37 | $2,269.19 | $2,470.47 | $2,269.19 | $431,846 | - |
| May-08 2025 | $2,269.19 | $1,891.51 | $2,272.17 | $1,891.51 | $19,460 | - |
| May-07 2025 | $1,874.57 | $1,850.76 | $1,920.22 | $1,850.76 | - | - |