Cap Mercado $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2,476.25 | $2,476.25 | $2,544.07 | $2,544.07 | - | - |
| Apr-26 2026 | $2,544.07 | $2,473.63 | $2,544.07 | $2,479.65 | - | - |
| Apr-25 2026 | $2,479.65 | $2,479.65 | $2,483.86 | $2,483.86 | - | - |
| Apr-24 2026 | $2,483.86 | $2,468.11 | $2,485.78 | $2,480.35 | - | - |
| Apr-23 2026 | $2,480.35 | $2,480.35 | $2,506.00 | $2,489.07 | - | - |
| Apr-22 2026 | $2,489.07 | $2,489.07 | $2,489.07 | $2,489.07 | - | - |
| Apr-21 2026 | $2,489.07 | $2,455.10 | $2,489.07 | $2,455.10 | - | - |
| Apr-20 2026 | $2,455.10 | $2,441.94 | $2,459.75 | $2,459.75 | - | - |
| Apr-19 2026 | $2,459.75 | $2,459.75 | $2,525.29 | $2,525.29 | - | - |
| Apr-18 2026 | $2,518.43 | $2,518.43 | $2,598.61 | $2,598.61 | - | - |
| Apr-17 2026 | $2,598.61 | $2,508.96 | $2,598.61 | $2,517.13 | - | - |
| Apr-16 2026 | $2,517.13 | $2,510.17 | $2,531.47 | $2,510.17 | - | - |
| Apr-15 2026 | $2,510.17 | $2,510.17 | $2,539.21 | $2,539.21 | - | - |
| Apr-14 2026 | $2,539.21 | $2,354.75 | $2,539.21 | $2,354.75 | - | - |
| Apr-13 2026 | $2,354.75 | $2,354.75 | $2,354.75 | $2,354.75 | - | - |