Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-08 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-07 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-06 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-05 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-04 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-03 2025 | $104,877.07 | $104,506.20 | $104,877.07 | $104,506.20 | - | - |
Jun-02 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
Jun-01 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
May-31 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
May-30 2025 | $104,506.20 | $104,506.20 | $107,162.10 | $107,162.10 | - | - |
May-29 2025 | $107,162.10 | $107,162.10 | $107,162.10 | $107,162.10 | - | - |
May-28 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
May-27 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
May-26 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |