Cap Marché $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de YFWorld (YFW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $11.45 | $11.44 | $11.46 | $11.46 | - | - |
| Oct-10 2021 | $11.46 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-09 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-08 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-07 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-06 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-05 2021 | $11.45 | $11.44 | $11.46 | $11.44 | - | - |
| Oct-04 2021 | $11.44 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-03 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-02 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
| Oct-01 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-30 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-29 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-28 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
| Sep-27 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |