Рыночная кепка $2.45T
-1.4%
Объем 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Монеты
26.861
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $11.45 | $11.44 | $11.46 | $11.46 | - | - |
Oct-10 2021 | $11.46 | $11.44 | $11.46 | $11.45 | - | - |
Oct-09 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-08 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-07 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
Oct-06 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
Oct-05 2021 | $11.45 | $11.44 | $11.46 | $11.44 | - | - |
Oct-04 2021 | $11.44 | $11.44 | $11.45 | $11.45 | - | - |
Oct-03 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-02 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
Oct-01 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-30 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-29 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-28 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
Sep-27 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |