Cap Marché $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $11.45 | $11.44 | $11.46 | $11.46 | - | - |
Oct-10 2021 | $11.46 | $11.44 | $11.46 | $11.45 | - | - |
Oct-09 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-08 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-07 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
Oct-06 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
Oct-05 2021 | $11.45 | $11.44 | $11.46 | $11.44 | - | - |
Oct-04 2021 | $11.44 | $11.44 | $11.45 | $11.45 | - | - |
Oct-03 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-02 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
Oct-01 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-30 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-29 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-28 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
Sep-27 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |