Cap Marché $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.837179 | $0.82784 | $0.88392 | $0.850382 | - | - |
Aug-16 2022 | $0.850447 | $0.847848 | $0.903033 | $0.898139 | - | - |
Aug-15 2022 | $0.898515 | $0.700291 | $0.903047 | $0.700291 | - | - |
Aug-14 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
Aug-13 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
Aug-12 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
Aug-11 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
Aug-10 2022 | $0.700291 | $0.6701 | $0.700393 | $0.670137 | - | - |
Aug-09 2022 | $0.67014 | $0.560077 | $0.67014 | $0.560094 | - | - |
Aug-08 2022 | $0.560098 | $0.530052 | $0.56012 | $0.530084 | - | - |
Aug-07 2022 | $0.530076 | $0.530057 | $0.640104 | $0.63008 | - | - |
Aug-06 2022 | $0.630079 | $0.510023 | $0.840121 | $0.620023 | - | - |
Aug-05 2022 | $0.620025 | $0.510023 | $0.840102 | $0.690077 | - | - |
Aug-04 2022 | $0.690091 | $0.670035 | $0.840212 | $0.810167 | - | - |
Aug-03 2022 | $0.810164 | $0.710103 | $1.0401 | $0.81012 | - | - |