시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.837179 | $0.82784 | $0.88392 | $0.850382 | - | - |
| Aug-16 2022 | $0.850447 | $0.847848 | $0.903033 | $0.898139 | - | - |
| Aug-15 2022 | $0.898515 | $0.700291 | $0.903047 | $0.700291 | - | - |
| Aug-14 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
| Aug-13 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
| Aug-12 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
| Aug-11 2022 | $0.700291 | $0.700291 | $0.700291 | $0.700291 | - | - |
| Aug-10 2022 | $0.700291 | $0.6701 | $0.700393 | $0.670137 | - | - |
| Aug-09 2022 | $0.67014 | $0.560077 | $0.67014 | $0.560094 | - | - |
| Aug-08 2022 | $0.560098 | $0.530052 | $0.56012 | $0.530084 | - | - |
| Aug-07 2022 | $0.530076 | $0.530057 | $0.640104 | $0.63008 | - | - |
| Aug-06 2022 | $0.630079 | $0.510023 | $0.840121 | $0.620023 | - | - |
| Aug-05 2022 | $0.620025 | $0.510023 | $0.840102 | $0.690077 | - | - |
| Aug-04 2022 | $0.690091 | $0.670035 | $0.840212 | $0.810167 | - | - |
| Aug-03 2022 | $0.810164 | $0.710103 | $1.0401 | $0.81012 | - | - |