Cap Marché $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-15 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-14 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-13 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-12 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-11 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-10 2022 | $6.832 | $6.792 | $6.943 | $6.943 | - | - |
Aug-09 2022 | $6.943 | $6.838 | $7.278 | $7.232 | - | - |
Aug-08 2022 | $7.232 | $6.917 | $7.368 | $6.917 | - | - |
Aug-07 2022 | $6.917 | $6.821 | $7.024 | $6.909 | - | - |
Aug-06 2022 | $6.910 | $6.904 | $7.102 | $7.052 | - | - |
Aug-05 2022 | $7.052 | $6.551 | $7.052 | $6.551 | - | - |
Aug-04 2022 | $6.551 | $6.471 | $6.755 | $6.593 | - | - |
Aug-03 2022 | $6.593 | $6.500 | $6.832 | $6.677 | - | - |
Aug-02 2022 | $6.677 | $6.389 | $6.813 | $6.656 | - | - |