Cap Mercado $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFMoonshot (YFMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-15 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-14 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-13 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-12 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-11 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-10 2022 | $6.832 | $6.792 | $6.943 | $6.943 | - | - |
| Aug-09 2022 | $6.943 | $6.838 | $7.278 | $7.232 | - | - |
| Aug-08 2022 | $7.232 | $6.917 | $7.368 | $6.917 | - | - |
| Aug-07 2022 | $6.917 | $6.821 | $7.024 | $6.909 | - | - |
| Aug-06 2022 | $6.910 | $6.904 | $7.102 | $7.052 | - | - |
| Aug-05 2022 | $7.052 | $6.551 | $7.052 | $6.551 | - | - |
| Aug-04 2022 | $6.551 | $6.471 | $6.755 | $6.593 | - | - |
| Aug-03 2022 | $6.593 | $6.500 | $6.832 | $6.677 | - | - |
| Aug-02 2022 | $6.677 | $6.389 | $6.813 | $6.656 | - | - |