Cap Marché $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de YFISCURITY (YFIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-30 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-29 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-28 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-27 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-26 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-25 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-24 2022 | $0.410312 | $0.410227 | $0.410347 | $0.410285 | - | - |
| Mar-23 2022 | $0.410267 | $0.410207 | $0.410387 | $0.410243 | - | - |
| Mar-22 2022 | $0.410238 | $0.410224 | $0.410389 | $0.410243 | - | - |
| Mar-21 2022 | $0.410242 | $0.410221 | $0.410321 | $0.41027 | - | - |
| Mar-20 2022 | $0.410275 | $0.410253 | $0.410402 | $0.410307 | - | - |
| Mar-19 2022 | $0.410309 | $0.410256 | $0.410415 | $0.410299 | - | - |
| Mar-18 2022 | $0.410297 | $0.410235 | $0.410467 | $0.410296 | - | - |
| Mar-17 2022 | $0.410304 | $0.410199 | $0.410353 | $0.410275 | - | - |