시가총액 $2.46T
4.8%
볼륨 24시간 $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
코인
26.965
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-30 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-29 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-28 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-27 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-26 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-25 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-24 2022 | $0.410312 | $0.410227 | $0.410347 | $0.410285 | - | - |
| Mar-23 2022 | $0.410267 | $0.410207 | $0.410387 | $0.410243 | - | - |
| Mar-22 2022 | $0.410238 | $0.410224 | $0.410389 | $0.410243 | - | - |
| Mar-21 2022 | $0.410242 | $0.410221 | $0.410321 | $0.41027 | - | - |
| Mar-20 2022 | $0.410275 | $0.410253 | $0.410402 | $0.410307 | - | - |
| Mar-19 2022 | $0.410309 | $0.410256 | $0.410415 | $0.410299 | - | - |
| Mar-18 2022 | $0.410297 | $0.410235 | $0.410467 | $0.410296 | - | - |
| Mar-17 2022 | $0.410304 | $0.410199 | $0.410353 | $0.410275 | - | - |