Cap Marché $2.22T
-4.7%
Volume 24h $151.20B
-5.28%
BTC % 52.29%
1.03%
ETH % 14.76%
-3.04%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |