Cap Mercado $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |