Cap Marché $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de YFIBusiness (YFIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $1.9728 | $1.9691 | $2.5987 | $2.5987 | $589 | - |
| Nov-23 2021 | $3.5314 | $3.4347 | $3.6173 | $3.5201 | $219 | - |
| Nov-22 2021 | $3.5240 | $3.4357 | $3.7446 | $3.4676 | $219 | - |
| Oct-26 2021 | $4.2380 | $4.0755 | $4.2492 | $4.1457 | $636 | - |
| Oct-25 2021 | $4.1940 | $4.0024 | $4.2234 | $4.0286 | $629 | - |
| Oct-20 2021 | $5.815 | $5.803 | $5.820 | $5.803 | $540 | - |
| Oct-19 2021 | $5.808 | $5.626 | $5.808 | $5.649 | $539 | - |
| Oct-11 2021 | $4.5856 | $4.3546 | $4.6129 | $4.3850 | - | - |
| Oct-10 2021 | $4.3890 | $4.3857 | $4.5830 | $4.5757 | - | - |
| Oct-09 2021 | $4.5809 | $4.5154 | $4.6142 | $4.5466 | - | - |
| Oct-08 2021 | $4.5482 | $4.5199 | $4.6675 | $4.5875 | - | - |
| Oct-07 2021 | $4.5931 | $4.4457 | $4.7405 | $4.5730 | - | - |
| Oct-06 2021 | $4.5702 | $4.2774 | $4.6166 | $4.4876 | - | - |
| Oct-05 2021 | $4.4952 | $4.2856 | $4.5198 | $4.3253 | - | - |
| Oct-04 2021 | $4.3242 | $4.2143 | $4.3721 | $4.3639 | - | - |