Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
46 секунд тому назад
YFIBusiness (YFIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $1.9728 | $1.9691 | $2.5987 | $2.5987 | $589 | - |
| Nov-23 2021 | $3.5314 | $3.4347 | $3.6173 | $3.5201 | $219 | - |
| Nov-22 2021 | $3.5240 | $3.4357 | $3.7446 | $3.4676 | $219 | - |
| Oct-26 2021 | $4.2380 | $4.0755 | $4.2492 | $4.1457 | $636 | - |
| Oct-25 2021 | $4.1940 | $4.0024 | $4.2234 | $4.0286 | $629 | - |
| Oct-20 2021 | $5.815 | $5.803 | $5.820 | $5.803 | $540 | - |
| Oct-19 2021 | $5.808 | $5.626 | $5.808 | $5.649 | $539 | - |
| Oct-11 2021 | $4.5856 | $4.3546 | $4.6129 | $4.3850 | - | - |
| Oct-10 2021 | $4.3890 | $4.3857 | $4.5830 | $4.5757 | - | - |
| Oct-09 2021 | $4.5809 | $4.5154 | $4.6142 | $4.5466 | - | - |
| Oct-08 2021 | $4.5482 | $4.5199 | $4.6675 | $4.5875 | - | - |
| Oct-07 2021 | $4.5931 | $4.4457 | $4.7405 | $4.5730 | - | - |
| Oct-06 2021 | $4.5702 | $4.2774 | $4.6166 | $4.4876 | - | - |
| Oct-05 2021 | $4.4952 | $4.2856 | $4.5198 | $4.3253 | - | - |
| Oct-04 2021 | $4.3242 | $4.2143 | $4.3721 | $4.3639 | - | - |