Cap Marché $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monnaies
28.583
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-05 2021 | $1.9728 | $1.9691 | $2.5987 | $2.5987 | $589 | - |
Nov-23 2021 | $3.5314 | $3.4347 | $3.6173 | $3.5201 | $219 | - |
Nov-22 2021 | $3.5240 | $3.4357 | $3.7446 | $3.4676 | $219 | - |
Oct-26 2021 | $4.2380 | $4.0755 | $4.2492 | $4.1457 | $636 | - |
Oct-25 2021 | $4.1940 | $4.0024 | $4.2234 | $4.0286 | $629 | - |
Oct-20 2021 | $5.815 | $5.803 | $5.820 | $5.803 | $540 | - |
Oct-19 2021 | $5.808 | $5.626 | $5.808 | $5.649 | $539 | - |
Oct-11 2021 | $4.5856 | $4.3546 | $4.6129 | $4.3850 | - | - |
Oct-10 2021 | $4.3890 | $4.3857 | $4.5830 | $4.5757 | - | - |
Oct-09 2021 | $4.5809 | $4.5154 | $4.6142 | $4.5466 | - | - |
Oct-08 2021 | $4.5482 | $4.5199 | $4.6675 | $4.5875 | - | - |
Oct-07 2021 | $4.5931 | $4.4457 | $4.7405 | $4.5730 | - | - |
Oct-06 2021 | $4.5702 | $4.2774 | $4.6166 | $4.4876 | - | - |
Oct-05 2021 | $4.4952 | $4.2856 | $4.5198 | $4.3253 | - | - |
Oct-04 2021 | $4.3242 | $4.2143 | $4.3721 | $4.3639 | - | - |