Cap Marché $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |