Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Yeti Coin (YETI COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
| May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
| May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
| May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
| May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |