Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |