Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |